币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4646
0.65%
≈ ￥3.0664
($0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.4797
24H 最低$0.4507
今日开盘$0.4616
24H 成交量$168.00万
流通市值$4.66亿
24H 涨跌额($0.00)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $27.02万 | $1,031.32万 | -1.27% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.03万 | $1,690.95万 | 0.23% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.9 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.41% |
| 571 |
BANDBand Protocol
|
$0.1608 | $0.1733 | $0.1592 | $9.59万 | $3,122.18万 | -4.68% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 559 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00394 | $10.58万 | $2,043.01万 | 0.50% |
| 103 |
ORCLBORCLB
|
$123.41 | $129.95 | $121.94 | $263.23万 | — | -2.12% |
| 534 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2189 | $0.213 | $9.38万 | $2.17亿 | 0.47% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.45万 | $5,536.41万 | -0.18% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1896.78 | $1,989.11 | $1,878.00 | $6.51亿 | $2,360.23亿 | -1.37% |
| 260 |
MEMEMemecoin
|
$0.00037 | $0.000386 | $0.000364 | $47.02万 | $2,440.10万 | 0.27% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.99万 | $206.55万 | 0.55% |
| 75 |
BCH比特现金
|
$216.1 | $229.20 | $214.10 | $426.79万 | $44.85亿 | 0.61% |
| 217 |
MUUBMUUB
|
$16.36 | $18.46 | $15.94 | $70.74万 | — | -8.14% |
| 617 |
LLYBLLYB
|
$1439.79 | $1,450.92 | $1,421.07 | $3.26万 | — | 0.38% |
| 153 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $126.88万 | $1.50亿 | 0.14% |
| 416 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $22.60万 | $4,789.71万 | -1.62% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |