0x协议
ZRX · 美元计价
$0.0848
-3.53%
≈ ￥0.55968
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.0894
24H 最低$0.0843
今日开盘$0.0879
24H 成交量$7.53万
流通市值$7,539.94万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
IDSpace ID
|
$0.0243 | $0.0266 | $0.0241 | $20.08万 | $1,135.31万 | -6.90% |
| 671 |
AEVOAevo
|
$0.01801 | $0.01911 | $0.01785 | $5.36万 | $1,771.93万 | -3.79% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.97 | $177.67 | $149.23 | $2.37亿 | $5,274.46万 | -5.25% |
| 641 |
BANDBand Protocol
|
$0.1707 | $0.1766 | $0.1678 | $8.84万 | $3,252.62万 | -2.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 610 |
ACHAlchemy Pay
|
$0.00404 | $0.0043 | $0.00402 | $11.79万 | $2,111.48万 | -4.27% |
| 244 |
ORCLBORCLB
|
$125.63 | $130.84 | $122.05 | $66.71万 | — | -0.29% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2195 | $0.23 | $0.2191 | $8.19万 | $2.17亿 | -3.30% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0569 | $0.0543 | $14.09万 | $5,666.12万 | 0.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2003.59 | $2,103.78 | $1,983.82 | $5.10亿 | $2,559.44亿 | -2.58% |
| 406 |
MEMEMemecoin
|
$0.00037 | $0.000395 | $0.000368 | $31.42万 | $2,550.31万 | -3.90% |
| 655 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.78万 | $213.93万 | -3.14% |
| 73 |
BCH比特现金
|
$224.3 | $234.10 | $223.30 | $430.93万 | $46.83亿 | -2.44% |
| 184 |
MUUBMUUB
|
$17.18 | $19.39 | $16.40 | $91.30万 | — | -5.40% |
| 626 |
LLYBLLYB
|
$1442.16 | $1,490.44 | $1,416.28 | $10.43万 | — | 1.32% |
| 185 |
WIFdogwifhat
|
$0.1503 | $0.1613 | $0.1492 | $91.03万 | $1.60亿 | -4.93% |
| 526 |
VTHOVeThor Token
|
$0.000498 | $0.000526 | $0.000491 | $18.10万 | $4,915.39万 | -3.49% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |