Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$343.43
-10.68%
≈ ￥2266.64
(-$41.05)
更新于 2026-11-06 04:50:02
24H 最高$386.59
24H 最低$338.76
今日开盘$384.48
24H 成交量$760.45万
流通市值$2,521.17万
24H 涨跌额(-$41.05)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
TSLAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -3.07% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.91万 | $1,749.92万 | -4.36% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.34 | $202.10 | $181.84 | $2,338.01万 | $5,274.46万 | -9.42% |
| 628 |
BANDBand Protocol
|
$0.1818 | $0.1944 | $0.1731 | $13.28万 | $3,289.92万 | -4.97% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 150 |
ORCLBORCLB
|
$115.62 | $125.10 | $111.90 | $158.73万 | — | -7.06% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.86万 | $2.17亿 | -2.77% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2250.98 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.85% |
| 437 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000384 | $33.36万 | $2,523.36万 | -8.57% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.22% |
| 48 |
BCH比特现金
|
$276.4 | $290.60 | $271.90 | $1,258.32万 | $54.97亿 | -1.60% |
| 185 |
MUUBMUUB
|
$13.12 | $19.52 | $12.55 | $117.74万 | — | -31.95% |
| 679 |
LLYBLLYB
|
$1372.94 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.39% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $113.78万 | $1.61亿 | -2.82% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.85% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
Pendle _数字货币市值
KORUB _BTC行情
艾达币 _以太坊ETH价格
FOGO _比特币
Uniswap _比特币行情
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
Avalanche _比特币
PAX Gold _加密货币行情
Raydium _数字货币市值
Tether Gold _以太坊ETH价格
Celo _比特币
Pepe _比特币行情
Pendle _以太坊ETH价格
币安币 _数字货币市值
TQQQB _BTC行情
Polygon _加密货币行情
Arbitrum _加密货币行情
Aerodrome _加密货币行情
FOGO _数字货币市值
Solana _以太坊ETH价格
狗币 _数字货币市值
币安币 _比特币
Aptos _比特币行情
Starknet _比特币
Thena _以太坊ETH价格
Polygon _比特币
应用链 _币种排行
达世币 _加密货币行情
Avalanche _比特币
FOGO _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _加密货币行情
TONToken _数字货币市值
SNXXB _比特币
Raydium _比特币
Gram _数字货币市值
Tezos _数字货币市值