OG Fan Token
OG · 美元计价
$2.158
-5.56%
≈ ￥14.2428
(-$0.13)
更新于 2026-11-06 04:55:01
24H 最高$2.33
24H 最低$2.09
今日开盘$2.285
24H 成交量$45.46万
流通市值$870.27万
24H 涨跌额(-$0.13)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.26万 | $1,197.74万 | -2.74% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.90万 | $1,749.92万 | -4.22% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $202.10 | $181.84 | $2,338.88万 | $5,274.46万 | -8.51% |
| 628 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.27万 | $3,289.92万 | -5.23% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 598 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.00万 | $2,165.97万 | -4.89% |
| 150 |
ORCLBORCLB
|
$116.02 | $124.90 | $111.90 | $158.39万 | — | -6.64% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2583 | $0.2389 | $20.70万 | $2.17亿 | -2.92% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.064 | $0.0588 | $13.56万 | $5,983.71万 | -3.83% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2253.01 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -6.71% |
| 437 |
MEMEMEMETOON
|
$0.000396 | $0.000439 | $0.000384 | $33.40万 | $2,523.36万 | -8.12% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.70% |
| 48 |
BCH比特现金
|
$276.3 | $290.60 | $271.90 | $1,259.96万 | $54.97亿 | -1.57% |
| 184 |
MUUBMUUB
|
$12.97 | $19.52 | $12.55 | $118.55万 | — | -32.31% |
| 679 |
LLYBLLYB
|
$1372.41 | $1,454.74 | $1,372.27 | $5.97万 | — | -3.16% |
| 190 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $113.58万 | $1.61亿 | -2.65% |
| 587 |
VTHOVeThor
|
$0.00053 | $0.000567 | $0.000511 | $17.13万 | $4,903.85万 | -4.68% |
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
相关站点
共 40 个
Caldera _BTC行情
Solana _BTC行情
Uniswap _BTC行情
大零币 _BTC行情
Chainlink _数字货币市值
PAX Gold _数字货币市值
Render _BTC行情
艾达币 _币种排行
恒星币 _加密货币行情
StraitsX XUSD _加密货币行情
FOGO _BTC行情
TONToken _币种排行
Hedera _币种排行
Aave _比特币
THORChain _币种排行
Starknet _数字货币市值
THORChain _加密货币行情
Tezos _以太坊ETH价格
MarsCoin _以太坊ETH价格
大零币 _币种排行
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Official Trump _比特币行情
Polkadot _比特币行情
Arbitrum _币种排行
Aptos _数字货币市值
Chainlink _数字货币市值
Avalanche _数字货币市值
QQQB _比特币
大零币 _币种排行
恒星币 _数字货币市值
FOGO _数字货币市值
Polygon _加密货币行情
PancakeSwap _比特币
Initia _加密货币行情
Ethena _加密货币行情
StraitsX XUSD _加密货币行情
EUR _以太坊ETH价格
Near Protocol _BTC行情
比特币 _加密货币行情