Genius
GENIUS · 美元计价
$0.2807
-1.44%
≈ ￥1.8526
(-$0.00)
更新于 2026-11-12 22:45:02
24H 最高$0.2862
24H 最低$0.2788
今日开盘$0.2848
24H 成交量$24.07万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
IDSpace ID
|
$0.0244 | $0.0266 | $0.0241 | $19.15万 | $1,135.31万 | -6.87% |
| 673 |
AEVOAevo
|
$0.01818 | $0.01911 | $0.01785 | $5.37万 | $1,771.93万 | -3.04% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.47 | $177.67 | $149.23 | $2.19亿 | $5,274.46万 | -7.00% |
| 640 |
BANDBand Protocol
|
$0.1717 | $0.1766 | $0.1678 | $8.65万 | $3,252.62万 | -1.55% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.92万 | $2,111.48万 | -3.56% |
| 229 |
ORCLBORCLB
|
$124.92 | $130.84 | $122.05 | $74.00万 | — | -0.57% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2211 | $0.23 | $0.2191 | $8.25万 | $2.17亿 | -2.51% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0569 | $0.0543 | $12.76万 | $5,666.12万 | 0.53% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2000.57 | $2,103.78 | $1,983.82 | $5.03亿 | $2,559.44亿 | -2.57% |
| 413 |
MEMEMemecoin
|
$0.000374 | $0.000395 | $0.000368 | $30.71万 | $2,550.31万 | -2.60% |
| 656 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.61万 | $213.93万 | -3.14% |
| 74 |
BCH比特现金
|
$226.3 | $234.10 | $223.30 | $418.53万 | $46.83亿 | -1.74% |
| 184 |
MUUBMUUB
|
$17.63 | $19.39 | $16.40 | $90.82万 | — | 2.26% |
| 641 |
LLYBLLYB
|
$1447.09 | $1,490.44 | $1,416.28 | $8.55万 | — | 1.75% |
| 190 |
WIFdogwifhat
|
$0.1509 | $0.1613 | $0.1492 | $89.12万 | $1.60亿 | -4.86% |
| 522 |
VTHOVeThor Token
|
$0.000499 | $0.000526 | $0.000491 | $18.15万 | $4,915.39万 | -3.48% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |