DELLB
DELLB · 美元计价
$361.94
-0.33%
≈ ￥2388.8
(-$1.18)
更新于 2026-11-12 22:55:01
24H 最高$384.76
24H 最低$335.67
今日开盘$363.12
24H 成交量$32.72万
流通市值—
24H 涨跌额(-$1.18)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
IDSpace ID
|
$0.0244 | $0.0266 | $0.0241 | $19.88万 | $1,135.31万 | -6.87% |
| 672 |
AEVOAevo
|
$0.01814 | $0.01911 | $0.01785 | $5.41万 | $1,771.93万 | -3.36% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $177.67 | $149.23 | $2.26亿 | $5,274.46万 | -6.74% |
| 640 |
BANDBand Protocol
|
$0.1711 | $0.1766 | $0.1678 | $8.69万 | $3,252.62万 | -1.72% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 618 |
ACHAlchemy Pay
|
$0.00407 | $0.0043 | $0.00402 | $10.94万 | $2,111.48万 | -3.78% |
| 243 |
ORCLBORCLB
|
$125.27 | $130.84 | $122.05 | $67.87万 | — | 0.68% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2213 | $0.23 | $0.2191 | $8.24万 | $2.17亿 | -2.43% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0569 | $0.0543 | $13.14万 | $5,666.12万 | 0.36% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1998.92 | $2,103.78 | $1,983.82 | $5.07亿 | $2,559.44亿 | -2.65% |
| 412 |
MEMEMemecoin
|
$0.000373 | $0.000395 | $0.000368 | $30.83万 | $2,550.31万 | -2.87% |
| 656 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.61万 | $213.93万 | -3.14% |
| 74 |
BCH比特现金
|
$225.9 | $234.10 | $223.30 | $421.35万 | $46.83亿 | -1.74% |
| 182 |
MUUBMUUB
|
$17.16 | $19.39 | $16.40 | $92.19万 | — | -1.83% |
| 644 |
LLYBLLYB
|
$1443.82 | $1,490.44 | $1,416.28 | $8.52万 | — | 1.73% |
| 187 |
WIFdogwifhat
|
$0.1508 | $0.1613 | $0.1492 | $89.26万 | $1.60亿 | -4.62% |
| 522 |
VTHOVeThor Token
|
$0.0005 | $0.000526 | $0.000491 | $18.18万 | $4,915.39万 | -3.10% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |